Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:43:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:40:044141 060,002141 180,002091 747,002001 750,001001 988,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:40:034141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:34:054141 060,002141 180,002091 747,002001 750,001001 994,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:34:054141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:32:344141 060,002141 180,002091 747,002001 750,001001 992,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:32:344141 060,002141 180,002091 747,002001 750,001001 992,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:32:344141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:32:344141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:31:504141 060,002141 180,002091 747,002001 750,001001 991,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:31:504141 060,002141 180,002091 747,002001 750,001001 991,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:31:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:31:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:30:214141 060,002141 180,002091 747,002001 750,001001 985,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:30:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:28:504141 060,002141 180,002091 747,002001 750,001001 988,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:28:494141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:27:214141 060,002141 180,002091 747,002001 750,001001 987,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:27:214141 060,002141 180,002091 747,002001 750,001001 987,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:27:214141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:26:374141 060,002141 180,002091 747,002001 750,001001 990,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:26:364141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:24:214141 060,002141 180,002091 747,002001 750,001001 992,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:24:214141 060,002141 180,002091 747,002001 750,001001 992,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:24:214141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:23:344141 060,002141 180,002091 747,002001 750,001001 991,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:23:344141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:23:344141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:21:214141 060,002141 180,002091 747,002001 750,001001 994,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:21:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:18:214141 060,002141 180,002091 747,002001 750,001001 991,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:18:204141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:16:524141 060,002141 180,002091 747,002001 750,001001 990,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:16:504141 000,003141 060,001141 180,001091 747,001001 750,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:16:164141 060,002141 180,002091 747,002001 750,001001 989,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:14:364141 000,003141 060,001141 180,001091 747,001001 989,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:14:34414825,003141 000,002141 060,00141 180,0091 747,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:10:504141 000,003141 060,001141 180,001091 747,001001 991,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:10:49414825,003141 000,002141 060,00141 180,0091 747,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:10:49414825,003141 000,002141 060,00141 180,0091 747,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:07:494141 000,003141 060,001141 180,001091 747,001001 989,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:07:49414825,003141 000,002141 060,00141 180,0091 747,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:02:354141 000,003141 060,001141 180,001091 747,001001 985,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:02:34414825,003141 000,002141 060,00141 180,0091 747,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:01:504141 000,003141 060,001141 180,001091 747,001001 983,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:01:504141 000,003141 060,001141 180,001091 747,001001 983,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 12:01:49414825,003141 000,002141 060,00141 180,0091 747,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 11:59:334141 000,003141 060,001141 180,001091 747,001001 981,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 11:59:33414825,003141 000,002141 060,00141 180,0091 747,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 11:58:494141 000,003141 060,001141 180,001091 747,001001 969,802 010,00302 048,00342 049,001342 199,002342 200,00241